시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,690	230	+ 2.43%	28,158	267
09:16	9,560	100	+ 1.06%	26,580	252
09:15	9,580	120	+ 1.27%	23,640	224
09:14	9,610	150	+ 1.59%	22,042	208
09:13	9,360	100	- 1.06%	13,459	126
09:12	9,300	160	- 1.69%	11,683	110
09:11	9,330	130	- 1.37%	11,210	105
09:10	9,350	110	- 1.16%	10,525	99
09:09	9,350	110	- 1.16%	9,159	86
09:08	9,350	110	- 1.16%	6,545	62