시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,520	60	+ 0.63%	36,624	349
09:26	9,560	100	+ 1.06%	36,026	343
09:25	9,580	120	+ 1.27%	35,520	338
09:24	9,610	150	+ 1.59%	35,500	338
09:23	9,610	150	+ 1.59%	34,803	331
09:22	9,550	90	+ 0.95%	33,287	317
09:21	9,610	150	+ 1.59%	32,416	308
09:20	9,680	220	+ 2.33%	31,577	300
09:19	9,640	180	+ 1.90%	30,574	290
09:18	9,670	210	+ 2.22%	30,213	287