시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,460	0	0.00%	41,924	399
09:36	9,460	0	0.00%	41,334	393
09:35	9,480	20	+ 0.21%	41,298	393
09:34	9,480	20	+ 0.21%	40,567	386
09:33	9,500	40	+ 0.42%	40,042	381
09:32	9,520	60	+ 0.63%	39,634	377
09:31	9,530	70	+ 0.74%	39,461	376
09:30	9,520	60	+ 0.63%	38,372	365
09:29	9,530	70	+ 0.74%	38,082	362
09:28	9,520	60	+ 0.63%	37,816	360