시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,520	60	+ 0.63%	46,188	439
09:46	9,520	60	+ 0.63%	46,087	439
09:45	9,510	50	+ 0.53%	44,370	422
09:44	9,530	70	+ 0.74%	44,324	422
09:43	9,550	90	+ 0.95%	44,268	421
09:42	9,550	90	+ 0.95%	44,099	420
09:41	9,550	90	+ 0.95%	43,979	418
09:40	9,580	120	+ 1.27%	43,842	417
09:39	9,570	110	+ 1.16%	43,731	416
09:38	9,500	40	+ 0.42%	42,520	405