시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,770	310	+ 3.28%	59,104	565
09:56	9,770	310	+ 3.28%	58,812	562
09:55	9,780	320	+ 3.38%	54,741	522
09:54	9,620	160	+ 1.69%	50,548	481
09:53	9,620	160	+ 1.69%	50,438	480
09:52	9,610	150	+ 1.59%	50,165	478
09:51	9,650	190	+ 2.01%	49,922	475
09:50	9,620	160	+ 1.69%	49,300	469
09:49	9,600	140	+ 1.48%	48,955	466
09:48	9,650	190	+ 2.01%	47,634	453