시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,250	210	- 2.22%	182,141	1,728
14:59	9,260	200	- 2.11%	181,870	1,725
14:58	9,250	210	- 2.22%	181,617	1,723
14:57	9,270	190	- 2.01%	181,580	1,723
14:56	9,280	180	- 1.90%	180,629	1,714
14:55	9,290	170	- 1.80%	180,085	1,709
14:54	9,280	180	- 1.90%	180,056	1,709
14:53	9,290	170	- 1.80%	180,012	1,708
14:52	9,290	170	- 1.80%	180,011	1,708
14:51	9,290	170	- 1.80%	180,009	1,708