시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,780	320	+ 3.38%	69,718	668
10:06	9,730	270	+ 2.85%	66,453	637
10:05	9,780	320	+ 3.38%	65,854	631
10:04	9,800	340	+ 3.59%	65,691	629
10:03	9,790	330	+ 3.49%	63,933	612
10:02	9,790	330	+ 3.49%	63,747	610
10:01	9,795	335	+ 3.54%	63,544	608
10:00	9,790	330	+ 3.49%	62,722	600
09:59	9,790	330	+ 3.49%	61,640	590
09:58	9,820	360	+ 3.81%	61,317	587