시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,710	250	+ 2.64%	79,310	762
10:16	9,770	310	+ 3.28%	79,293	762
10:15	9,780	320	+ 3.38%	79,251	762
10:14	9,800	340	+ 3.59%	78,192	751
10:13	9,780	320	+ 3.38%	76,255	733
10:12	9,790	330	+ 3.49%	75,788	728
10:11	9,780	320	+ 3.38%	72,198	693
10:10	9,790	330	+ 3.49%	72,139	692
10:09	9,770	310	+ 3.28%	71,279	684
10:08	9,790	330	+ 3.49%	71,094	682