시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,610	150	+ 1.59%	88,528	851
10:26	9,570	110	+ 1.16%	88,383	850
10:25	9,570	110	+ 1.16%	87,793	844
10:24	9,550	90	+ 0.95%	87,727	843
10:23	9,590	130	+ 1.37%	86,424	831
10:22	9,610	150	+ 1.59%	85,956	826
10:21	9,640	180	+ 1.90%	85,684	824
10:20	9,660	200	+ 2.11%	85,674	824
10:19	9,660	200	+ 2.11%	85,427	821
10:18	9,610	150	+ 1.59%	84,172	809