시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,560	100	+ 1.06%	91,556	880
10:38	9,570	110	+ 1.16%	91,506	879
10:36	9,490	30	+ 0.32%	91,170	876
10:35	9,460	0	0.00%	91,062	875
10:34	9,520	60	+ 0.63%	90,482	870
10:33	9,490	30	+ 0.32%	90,470	869
10:32	9,490	30	+ 0.32%	90,330	868
10:31	9,480	20	+ 0.21%	90,129	866
10:30	9,560	100	+ 1.06%	88,948	855
10:28	9,610	150	+ 1.59%	88,709	853