시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,520	60	+ 0.63%	94,530	908
10:48	9,500	40	+ 0.42%	94,529	908
10:47	9,520	60	+ 0.63%	94,327	906
10:46	9,550	90	+ 0.95%	94,292	906
10:45	9,550	90	+ 0.95%	93,023	894
10:44	9,550	90	+ 0.95%	91,777	882
10:43	9,550	90	+ 0.95%	91,776	882
10:42	9,580	120	+ 1.27%	91,767	882
10:41	9,580	120	+ 1.27%	91,654	881
10:40	9,570	110	+ 1.16%	91,622	880