시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,480	20	+ 0.21%	96,396	926
11:01	9,470	10	+ 0.11%	96,356	925
11:00	9,500	40	+ 0.42%	95,607	918
10:59	9,500	40	+ 0.42%	95,596	918
10:58	9,510	50	+ 0.53%	95,553	918
10:57	9,510	50	+ 0.53%	95,461	917
10:56	9,510	50	+ 0.53%	95,443	917
10:54	9,500	40	+ 0.42%	95,190	914
10:52	9,560	100	+ 1.06%	94,678	910
10:50	9,520	60	+ 0.63%	94,595	909