시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,470	10	+ 0.11%	99,253	953
11:15	9,440	20	- 0.21%	99,058	951
11:14	9,460	0	0.00%	99,057	951
11:13	9,430	30	- 0.32%	98,984	950
11:12	9,470	10	+ 0.11%	98,304	944
11:11	9,470	10	+ 0.11%	97,796	939
11:10	9,480	20	+ 0.21%	97,462	936
11:08	9,500	40	+ 0.42%	96,981	931
11:07	9,500	40	+ 0.42%	96,561	927
11:04	9,490	30	+ 0.32%	96,514	927