시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,450	10	- 0.11%	100,798	968
11:26	9,450	10	- 0.11%	100,639	966
11:25	9,450	10	- 0.11%	100,622	966
11:24	9,450	10	- 0.11%	100,612	966
11:23	9,450	10	- 0.11%	100,484	965
11:22	9,420	40	- 0.42%	100,153	961
11:21	9,430	30	- 0.32%	99,914	959
11:20	9,460	0	0.00%	99,906	959
11:18	9,470	10	+ 0.11%	99,481	955
11:17	9,480	20	+ 0.21%	99,289	953