시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,400	60	- 0.63%	102,838	987
11:36	9,410	50	- 0.53%	102,316	982
11:35	9,420	40	- 0.42%	101,382	973
11:34	9,420	40	- 0.42%	101,309	972
11:33	9,420	40	- 0.42%	101,279	972
11:32	9,420	40	- 0.42%	101,232	972
11:31	9,430	30	- 0.32%	101,118	971
11:30	9,440	20	- 0.21%	101,084	970
11:29	9,450	10	- 0.11%	101,071	970
11:28	9,450	10	- 0.11%	100,815	968