시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,400	60	- 0.63%	104,468	1,002
11:47	9,410	50	- 0.53%	104,404	1,001
11:46	9,410	50	- 0.53%	103,848	996
11:45	9,410	50	- 0.53%	103,779	996
11:43	9,400	60	- 0.63%	103,668	995
11:42	9,430	30	- 0.32%	103,665	995
11:41	9,390	70	- 0.74%	103,654	994
11:40	9,430	30	- 0.32%	103,613	994
11:39	9,420	40	- 0.42%	103,320	991
11:38	9,400	60	- 0.63%	103,288	991