시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,320	140	- 1.48%	187,797	1,780
15:09	9,290	170	- 1.80%	187,489	1,777
15:08	9,260	200	- 2.11%	187,151	1,774
15:07	9,270	190	- 2.01%	185,068	1,755
15:06	9,270	190	- 2.01%	184,951	1,754
15:05	9,270	190	- 2.01%	184,613	1,751
15:04	9,290	170	- 1.80%	184,538	1,750
15:03	9,270	190	- 2.01%	183,693	1,742
15:02	9,280	180	- 1.90%	183,132	1,737
15:01	9,230	230	- 2.43%	182,290	1,729