시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,420	40	- 0.42%	107,107	1,027
12:00	9,400	60	- 0.63%	106,947	1,025
11:59	9,390	70	- 0.74%	106,847	1,024
11:58	9,400	60	- 0.63%	106,707	1,023
11:57	9,400	60	- 0.63%	106,670	1,023
11:55	9,430	30	- 0.32%	106,643	1,023
11:52	9,460	0	0.00%	106,575	1,022
11:51	9,390	70	- 0.74%	105,793	1,015
11:50	9,420	40	- 0.42%	104,640	1,004
11:49	9,400	60	- 0.63%	104,610	1,003