시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,430	30	- 0.32%	107,958	1,035
12:13	9,430	30	- 0.32%	107,845	1,034
12:12	9,430	30	- 0.32%	107,844	1,034
12:11	9,410	50	- 0.53%	107,687	1,032
12:10	9,420	40	- 0.42%	107,520	1,031
12:08	9,410	50	- 0.53%	107,476	1,030
12:07	9,410	50	- 0.53%	107,397	1,030
12:04	9,410	50	- 0.53%	107,316	1,029
12:03	9,410	50	- 0.53%	107,313	1,029
12:02	9,470	10	+ 0.11%	107,157	1,027