시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,440	20	- 0.21%	116,068	1,111
12:25	9,420	40	- 0.42%	116,012	1,110
12:23	9,420	40	- 0.42%	115,756	1,108
12:22	9,400	60	- 0.63%	115,301	1,104
12:21	9,420	40	- 0.42%	114,732	1,098
12:20	9,360	100	- 1.06%	112,642	1,079
12:19	9,370	90	- 0.95%	110,515	1,059
12:18	9,410	50	- 0.53%	109,590	1,050
12:17	9,430	30	- 0.32%	108,439	1,039
12:16	9,430	30	- 0.32%	108,047	1,036