시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,440	20	- 0.21%	116,771	1,118
12:37	9,440	20	- 0.21%	116,716	1,117
12:36	9,440	20	- 0.21%	116,714	1,117
12:35	9,440	20	- 0.21%	116,703	1,117
12:33	9,440	20	- 0.21%	116,702	1,117
12:32	9,450	10	- 0.11%	116,690	1,117
12:31	9,460	0	0.00%	116,679	1,117
12:30	9,450	10	- 0.11%	116,563	1,116
12:29	9,430	30	- 0.32%	116,143	1,112
12:27	9,440	20	- 0.21%	116,133	1,112