시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,400	60	- 0.63%	119,886	1,147
12:48	9,360	100	- 1.06%	119,724	1,145
12:47	9,400	60	- 0.63%	119,658	1,145
12:46	9,420	40	- 0.42%	119,632	1,145
12:45	9,430	30	- 0.32%	117,476	1,124
12:44	9,440	20	- 0.21%	117,450	1,124
12:43	9,420	40	- 0.42%	117,414	1,124
12:42	9,450	10	- 0.11%	117,064	1,120
12:41	9,450	10	- 0.11%	116,988	1,120
12:39	9,450	10	- 0.11%	116,940	1,119