시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,380	80	- 0.85%	127,182	1,215
12:59	9,380	80	- 0.85%	127,100	1,214
12:58	9,360	100	- 1.06%	126,426	1,208
12:57	9,350	110	- 1.16%	126,221	1,206
12:56	9,350	110	- 1.16%	126,082	1,205
12:55	9,350	110	- 1.16%	125,919	1,203
12:54	9,370	90	- 0.95%	125,766	1,202
12:53	9,390	70	- 0.74%	125,737	1,201
12:52	9,390	70	- 0.74%	120,128	1,149
12:51	9,380	80	- 0.85%	119,928	1,147