시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,340	120	- 1.27%	133,194	1,272
13:09	9,390	70	- 0.74%	133,169	1,271
13:08	9,460	0	0.00%	132,184	1,262
13:07	9,470	10	+ 0.11%	131,492	1,256
13:06	9,460	0	0.00%	131,341	1,254
13:05	9,420	40	- 0.42%	130,008	1,242
13:04	9,400	60	- 0.63%	129,633	1,238
13:03	9,420	40	- 0.42%	129,137	1,233
13:02	9,360	100	- 1.06%	128,075	1,223
13:01	9,370	90	- 0.95%	127,840	1,221