시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,430	30	- 0.32%	134,171	1,281
13:22	9,420	40	- 0.42%	134,169	1,281
13:21	9,410	50	- 0.53%	133,759	1,277
13:20	9,420	40	- 0.42%	133,723	1,277
13:19	9,420	40	- 0.42%	133,722	1,277
13:17	9,420	40	- 0.42%	133,446	1,274
13:14	9,430	30	- 0.32%	133,376	1,273
13:13	9,430	30	- 0.32%	133,366	1,273
13:12	9,430	30	- 0.32%	133,207	1,272
13:11	9,390	70	- 0.74%	133,206	1,272