시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,480	20	+ 0.21%	135,488	1,293
13:33	9,470	10	+ 0.11%	135,405	1,292
13:32	9,460	0	0.00%	135,363	1,292
13:31	9,460	0	0.00%	135,289	1,291
13:30	9,480	20	+ 0.21%	135,286	1,291
13:29	9,480	20	+ 0.21%	135,232	1,291
13:28	9,480	20	+ 0.21%	135,222	1,291
13:27	9,450	10	- 0.11%	134,894	1,288
13:26	9,430	30	- 0.32%	134,613	1,285
13:25	9,460	0	0.00%	134,570	1,285