시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,510	50	+ 0.53%	136,245	1,300
13:45	9,510	50	+ 0.53%	136,204	1,300
13:44	9,510	50	+ 0.53%	136,192	1,300
13:42	9,490	30	+ 0.32%	136,136	1,299
13:41	9,500	40	+ 0.42%	136,135	1,299
13:40	9,490	30	+ 0.32%	136,091	1,299
13:39	9,470	10	+ 0.11%	135,745	1,296
13:38	9,480	20	+ 0.21%	135,644	1,295
13:37	9,480	20	+ 0.21%	135,639	1,295
13:35	9,470	10	+ 0.11%	135,521	1,294