시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	70	- 0.74%	201,250	1,906
15:19	9,400	60	- 0.63%	195,894	1,856
15:18	9,430	30	- 0.32%	195,534	1,853
15:17	9,440	20	- 0.21%	194,802	1,846
15:16	9,400	60	- 0.63%	193,685	1,835
15:15	9,400	60	- 0.63%	193,482	1,833
15:14	9,360	100	- 1.06%	191,919	1,819
15:13	9,370	90	- 0.95%	191,623	1,816
15:12	9,290	170	- 1.80%	188,846	1,790
15:11	9,290	170	- 1.80%	188,004	1,782