시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,150	850	- 3.40%	44,727	1,090
13:55	24,250	750	- 3.00%	44,606	1,088
13:54	24,250	750	- 3.00%	44,602	1,087
13:53	24,200	800	- 3.20%	44,600	1,087
13:52	24,250	750	- 3.00%	44,447	1,084
13:51	24,250	750	- 3.00%	44,384	1,082
13:50	24,250	750	- 3.00%	44,380	1,082
13:49	24,300	700	- 2.80%	44,163	1,077
13:48	24,200	800	- 3.20%	44,145	1,076
13:47	24,250	750	- 3.00%	43,658	1,065