시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	24,200	800	- 3.20%	48,622	1,184
14:05	24,200	800	- 3.20%	48,617	1,184
14:04	24,200	800	- 3.20%	48,565	1,183
14:03	24,200	800	- 3.20%	48,564	1,183
14:02	24,150	850	- 3.40%	48,560	1,183
14:01	24,200	800	- 3.20%	45,058	1,098
14:00	24,200	800	- 3.20%	45,055	1,098
13:59	24,200	800	- 3.20%	44,933	1,095
13:58	24,200	800	- 3.20%	44,827	1,093
13:57	24,200	800	- 3.20%	44,730	1,091