시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,150	850	- 3.40%	49,786	1,212
14:16	24,200	800	- 3.20%	49,595	1,208
14:14	24,200	800	- 3.20%	49,587	1,208
14:13	24,200	800	- 3.20%	49,577	1,207
14:12	24,200	800	- 3.20%	49,566	1,207
14:11	24,150	850	- 3.40%	49,333	1,201
14:10	24,150	850	- 3.40%	49,250	1,199
14:09	24,150	850	- 3.40%	49,192	1,198
14:08	24,150	850	- 3.40%	48,887	1,191
14:07	24,200	800	- 3.20%	48,632	1,185