시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	24,200	800	- 3.20%	50,477	1,229
14:26	24,200	800	- 3.20%	50,282	1,224
14:25	24,200	800	- 3.20%	50,180	1,222
14:24	24,150	850	- 3.40%	50,025	1,218
14:23	24,150	850	- 3.40%	49,995	1,217
14:22	24,150	850	- 3.40%	49,904	1,215
14:21	24,200	800	- 3.20%	49,896	1,215
14:20	24,150	850	- 3.40%	49,894	1,215
14:19	24,200	800	- 3.20%	49,843	1,214
14:18	24,150	850	- 3.40%	49,839	1,214