시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,150	850	- 3.40%	52,110	1,269
14:38	24,150	850	- 3.40%	52,099	1,268
14:37	24,150	850	- 3.40%	52,082	1,268
14:36	24,100	900	- 3.60%	52,071	1,268
14:35	24,100	900	- 3.60%	51,996	1,266
14:34	24,150	850	- 3.40%	51,121	1,245
14:33	24,150	850	- 3.40%	51,068	1,243
14:32	24,150	850	- 3.40%	51,038	1,243
14:31	24,150	850	- 3.40%	50,621	1,233
14:29	24,200	800	- 3.20%	50,596	1,232