시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,200	800	- 3.20%	52,644	1,281
14:49	24,200	800	- 3.20%	52,626	1,281
14:48	24,150	850	- 3.40%	52,605	1,281
14:47	24,150	850	- 3.40%	52,529	1,279
14:45	24,200	800	- 3.20%	52,402	1,276
14:44	24,200	800	- 3.20%	52,391	1,275
14:43	24,100	900	- 3.60%	52,368	1,275
14:42	24,200	800	- 3.20%	52,364	1,275
14:41	24,200	800	- 3.20%	52,308	1,273
14:40	24,100	900	- 3.60%	52,236	1,272