시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,650	350	- 1.40%	5,139	126
09:08	24,450	550	- 2.20%	3,533	87
09:07	24,500	500	- 2.00%	3,212	79
09:06	24,600	400	- 1.60%	3,071	76
09:05	24,500	500	- 2.00%	3,021	74
09:04	24,550	450	- 1.80%	2,885	71
09:03	24,550	450	- 1.80%	2,664	66
09:02	24,500	500	- 2.00%	2,593	64
09:01	24,500	500	- 2.00%	2,301	57
09:00	24,600	400	- 1.60%	1,680	41