시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,600	400	- 1.60%	6,660	164
09:18	24,700	300	- 1.20%	6,392	157
09:17	24,650	350	- 1.40%	6,319	155
09:16	24,650	350	- 1.40%	6,069	149
09:15	24,800	200	- 0.80%	5,984	147
09:14	24,700	300	- 1.20%	5,964	147
09:13	24,650	350	- 1.40%	5,832	143
09:12	24,650	350	- 1.40%	5,603	138
09:11	24,600	400	- 1.60%	5,595	138
09:10	24,600	400	- 1.60%	5,424	133