시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,600	400	- 1.60%	7,593	187
09:28	24,600	400	- 1.60%	7,572	186
09:27	24,600	400	- 1.60%	7,539	185
09:26	24,550	450	- 1.80%	7,526	185
09:25	24,600	400	- 1.60%	7,473	184
09:24	24,600	400	- 1.60%	7,361	181
09:23	24,550	450	- 1.80%	7,186	177
09:22	24,600	400	- 1.60%	7,035	173
09:21	24,600	400	- 1.60%	6,988	172
09:20	24,550	450	- 1.80%	6,924	170