시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,550	450	- 1.80%	9,364	230
09:38	24,600	400	- 1.60%	9,324	229
09:37	24,600	400	- 1.60%	9,321	229
09:36	24,550	450	- 1.80%	9,182	226
09:35	24,550	450	- 1.80%	9,145	225
09:34	24,550	450	- 1.80%	9,108	224
09:33	24,600	400	- 1.60%	8,550	210
09:32	24,600	400	- 1.60%	8,535	210
09:31	24,650	350	- 1.40%	8,142	200
09:30	24,650	350	- 1.40%	8,056	198