시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	900	- 3.60%	54,150	1,318
14:59	24,150	850	- 3.40%	53,087	1,292
14:58	24,150	850	- 3.40%	52,935	1,288
14:57	24,200	800	- 3.20%	52,912	1,288
14:56	24,200	800	- 3.20%	52,891	1,287
14:55	24,150	850	- 3.40%	52,889	1,287
14:54	24,150	850	- 3.40%	52,888	1,287
14:53	24,200	800	- 3.20%	52,878	1,287
14:52	24,200	800	- 3.20%	52,866	1,287
14:51	24,150	850	- 3.40%	52,661	1,282