시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,350	650	- 2.60%	29,013	709
11:43	24,300	700	- 2.80%	28,552	698
11:42	24,350	650	- 2.60%	28,527	697
11:41	24,350	650	- 2.60%	28,505	697
11:37	24,350	650	- 2.60%	28,335	693
11:36	24,350	650	- 2.60%	28,322	692
11:33	24,350	650	- 2.60%	28,169	689
11:32	24,350	650	- 2.60%	27,923	683
11:31	24,350	650	- 2.60%	27,921	683
11:30	24,450	550	- 2.20%	27,746	678