시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,300	700	- 2.80%	29,891	731
11:56	24,300	700	- 2.80%	29,855	730
11:55	24,300	700	- 2.80%	29,842	729
11:54	24,300	700	- 2.80%	29,840	729
11:53	24,300	700	- 2.80%	29,830	729
11:50	24,350	650	- 2.60%	29,672	725
11:49	24,350	650	- 2.60%	29,671	725
11:48	24,300	700	- 2.80%	29,557	722
11:47	24,300	700	- 2.80%	29,550	722
11:46	24,350	650	- 2.60%	29,021	709