시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	850	- 3.40%	55,680	1,355
15:09	24,150	850	- 3.40%	55,665	1,354
15:08	24,150	850	- 3.40%	55,641	1,354
15:07	24,150	850	- 3.40%	55,615	1,353
15:06	24,100	900	- 3.60%	55,359	1,347
15:05	24,150	850	- 3.40%	55,168	1,342
15:04	24,100	900	- 3.60%	55,153	1,342
15:03	24,050	950	- 3.80%	55,138	1,342
15:02	24,050	950	- 3.80%	55,128	1,341
15:01	24,150	850	- 3.40%	54,151	1,318