시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,300	700	- 2.80%	30,548	747
12:06	24,300	700	- 2.80%	30,546	747
12:05	24,350	650	- 2.60%	30,530	746
12:04	24,400	600	- 2.40%	30,257	739
12:03	24,250	750	- 3.00%	30,058	735
12:02	24,300	700	- 2.80%	30,041	734
12:01	24,300	700	- 2.80%	29,920	731
12:00	24,300	700	- 2.80%	29,918	731
11:59	24,300	700	- 2.80%	29,908	731
11:58	24,300	700	- 2.80%	29,907	731