시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,200	800	- 3.20%	34,257	837
12:18	24,300	700	- 2.80%	31,841	778
12:17	24,300	700	- 2.80%	31,015	758
12:16	24,350	650	- 2.60%	30,718	751
12:13	24,350	650	- 2.60%	30,703	750
12:12	24,350	650	- 2.60%	30,695	750
12:11	24,350	650	- 2.60%	30,679	750
12:10	24,300	700	- 2.80%	30,629	749
12:09	24,300	700	- 2.80%	30,563	747
12:08	24,300	700	- 2.80%	30,555	747