시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,300	700	- 2.80%	37,817	923
12:28	24,300	700	- 2.80%	37,750	921
12:27	24,300	700	- 2.80%	37,713	920
12:26	24,300	700	- 2.80%	37,698	920
12:25	24,300	700	- 2.80%	37,692	920
12:24	24,250	750	- 3.00%	36,085	881
12:23	24,200	800	- 3.20%	35,450	865
12:22	24,300	700	- 2.80%	34,362	839
12:21	24,250	750	- 3.00%	34,356	839
12:20	24,250	750	- 3.00%	34,321	838