시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,400	600	- 2.40%	39,380	961
12:38	24,300	700	- 2.80%	38,745	945
12:37	24,300	700	- 2.80%	38,740	945
12:36	24,350	650	- 2.60%	38,545	940
12:35	24,400	600	- 2.40%	38,246	933
12:34	24,350	650	- 2.60%	38,205	932
12:33	24,300	700	- 2.80%	38,164	931
12:32	24,300	700	- 2.80%	38,065	929
12:31	24,300	700	- 2.80%	37,957	926
12:30	24,300	700	- 2.80%	37,821	923