시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	24,300	700	- 2.80%	39,968	975
12:51	24,250	750	- 3.00%	39,963	975
12:50	24,350	650	- 2.60%	39,783	970
12:49	24,350	650	- 2.60%	39,721	969
12:47	24,400	600	- 2.40%	39,716	969
12:46	24,400	600	- 2.40%	39,604	966
12:44	24,350	650	- 2.60%	39,598	966
12:42	24,400	600	- 2.40%	39,477	963
12:41	24,400	600	- 2.40%	39,476	963
12:40	24,400	600	- 2.40%	39,441	962