시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,250	750	- 3.00%	40,404	986
13:04	24,250	750	- 3.00%	40,380	985
13:01	24,250	750	- 3.00%	40,246	982
13:00	24,300	700	- 2.80%	40,236	981
12:59	24,250	750	- 3.00%	40,231	981
12:58	24,350	650	- 2.60%	40,220	981
12:57	24,300	700	- 2.80%	40,191	980
12:56	24,300	700	- 2.80%	40,150	979
12:55	24,300	700	- 2.80%	40,084	978
12:53	24,300	700	- 2.80%	40,020	976