시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	24,300	700	- 2.80%	41,938	1,023
13:14	24,300	700	- 2.80%	41,913	1,022
13:13	24,300	700	- 2.80%	41,902	1,022
13:12	24,400	600	- 2.40%	41,782	1,019
13:11	24,450	550	- 2.20%	41,650	1,016
13:10	24,350	650	- 2.60%	41,318	1,008
13:09	24,350	650	- 2.60%	41,098	1,002
13:08	24,300	700	- 2.80%	41,084	1,002
13:07	24,300	700	- 2.80%	40,576	990
13:06	24,300	700	- 2.80%	40,567	989