시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	24,250	750	- 3.00%	42,709	1,042
13:25	24,250	750	- 3.00%	42,667	1,041
13:23	24,250	750	- 3.00%	42,663	1,040
13:22	24,250	750	- 3.00%	42,544	1,038
13:21	24,250	750	- 3.00%	42,534	1,037
13:20	24,250	750	- 3.00%	42,533	1,037
13:19	24,300	700	- 2.80%	42,519	1,037
13:18	24,250	750	- 3.00%	42,517	1,037
13:17	24,350	650	- 2.60%	41,980	1,024
13:16	24,300	700	- 2.80%	41,978	1,024